| April 27, 2007 | Friday | Rabi-us-Sani 09, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.40 |
-.35 |
3.40 |
3.00 |
1,000.00 |
Arif Habib |
126.75 |
6.00 |
126.75 |
123.50 |
99,900.00 |
Arif Habib Sec. |
268.15 |
1.80 |
273.70 |
267.15 |
4,591,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.95 |
.00 |
13.95 |
13.85 |
30,500.00 |
F. Nat.Equities |
32.90 |
.90 |
32.90 |
31.70 |
19,000.00 |
IGI Inv.Bank |
14.75 |
-.25 |
14.75 |
14.55 |
8,500.00 |
Int.Housing Fin. |
14.70 |
.10 |
14.70 |
14.70 |
10,000.00 |
Investec Sec. |
2.50 |
-.35 |
2.65 |
2.50 |
16,000.00 |
Islamic Bank |
2.80 |
.05 |
2.80 |
2.80 |
500.00 |
Ist.Capital Sec. |
46.50 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
19.60 |
-.05 |
19.60 |
19.50 |
3,500.00 |
J.O.V.& CO. |
95.45 |
.95 |
96.30 |
93.90 |
3,901,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
170.00 |
.00 |
170.00 |
170.00 |
5,300.00 |
JS Abamco |
65.00 |
.10 |
65.35 |
64.90 |
43,600.00 |
JS Global Cap. |
238.00 |
1.15 |
238.00 |
226.00 |
4,100.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
19.90 |
-.15 |
19.90 |
19.60 |
36,000.00 |
P.D.G.House |
3.00 |
-.10 |
3.00 |
3.00 |
2,500.00 |
P.I.C.I.C |
65.40 |
-.50 |
66.20 |
65.05 |
1,026,000.00 |
Prud.Inv.Bank |
2.25 |
-.05 |
2.25 |
2.25 |
.00 |
Sec. Inv. Bank |
11.15 |
-.20 |
11.15 |
11.10 |
6,000.00 |
Trust Les Inv. Bank |
35.00 |
-.95 |
35.00 |
35.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
