Company

Close

Change

High

Low

Volume

DGKC APRIL

100.45

3.05

100.70

95.60

11,542.00

DSFL APRIL

8.03

.05

8.04

7.90

937.00

ENGRO APRIL

191.85

-2.35

191.90

188.20

507.00

FFBL APRIL

32.68

.08

32.70

32.35

4,510.00

HUBC APRIL

33.00

-.30

33.75

33.00

2,319.00

MCB APRIL

291.00

1.60

291.40

289.50

2,141.00

NBP APRIL

247.45

.85

247.49

245.12

3,818.00

OGDC APRIL

122.50

.60

122.85

121.40

7,092.00

POL APRIL

336.00

-1.05

337.65

334.80

1,116.00

PPL APRIL

264.90

.15

266.00

263.77

2,561.00

PSO APRIL

356.00

-1.00

358.00

354.60

1,135.00

SNGP APRIL

76.15

1.90

77.30

74.10

487.00

SSGC APRIL

26.95

.18

27.50

26.81

838.00