Company

Close

Change

High

Low

Volume

Allied Bank

104.50

1.40

105.40

102.40

600,600.00

Askari Bank

94.20

1.35

94.60

92.30

16,854,800.00

Atlas Bank

14.75

-.05

14.90

14.65

22,000.00

Bank Al-Falah

55.50

.95

56.05

54.50

8,602,500.00

Bank AL-Habib

58.00

.00

58.00

57.65

123,600.00

Bank of Khyber

13.95

.05

14.00

13.70

682,500.00

Bank of Punjab

106.00

1.50

106.25

104.40

10,903,200.00

Bankislami Pak

10.00

.00

10.00

9.95

259,000.00

Cres. Comm.Bank

19.30

.50

19.45

18.85

3,127,500.00

Faysal Bank

67.15

.15

67.40

66.55

795,600.00

Habib Metro Bank

119.70

1.05

119.75

118.75

143,200.00

JS Bank

13.15

-.10

13.25

13.05

1,354,000.00

KASB Bank

17.20

.15

18.00

17.20

24,500.00

MCB Bank

291.90

1.10

292.45

290.10

1,556,400.00

Meezan Bank

21.05

.00

21.50

20.85

238,500.00

Mybank

26.20

.20

26.50

25.90

378,000.00

National Bank

247.00

.75

247.85

244.80

3,678,900.00

NIB Bank

22.70

-.05

22.75

22.00

269,000.00

PICIC Bank

32.80

-.70

33.50

32.55

517,500.00

Prime Bank

61.40

1.55

62.50

58.00

460,500.00

Saudi Pak Bank

19.25

.00

19.75

19.00

3,870,500.00

Soneri Bank

55.95

1.45

56.60

53.75

256,000.00

Stand.Chart.Bank

59.50

2.80

59.50

58.50

700,500.00

United Bank

190.00

2.10

193.70

188.65

952,600.00