| April 27, 2007 | Friday | Rabi-us-Sani 09, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
154.00 |
-.50 |
154.00 |
154.00 |
400.00 |
Biafo Industries |
42.25 |
2.00 |
42.25 |
41.00 |
36,000.00 |
BoC (Pak) |
154.50 |
-.50 |
154.50 |
153.00 |
8,400.00 |
Buxly Paints |
47.65 |
2.25 |
47.65 |
45.35 |
36,500.00 |
Clariant Pak |
186.55 |
-.95 |
188.00 |
186.55 |
4,200.00 |
Colgate Palmolive |
415.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
13.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
142.50 |
-1.00 |
143.90 |
142.30 |
93,700.00 |
Ittehad Chem. |
24.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.35 |
.05 |
6.35 |
6.30 |
5,000.00 |
Pak Gum |
57.75 |
2.75 |
57.75 |
57.00 |
3,600.00 |
Pak.PTA |
4.65 |
-.20 |
4.70 |
4.55 |
1,162,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
108.15 |
5.15 |
108.15 |
108.15 |
23,700.00 |
Wah-Noble |
27.00 |
.00 |
27.00 |
27.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
