| April 27, 2007 | Friday | Rabi-us-Sani 09, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.40 |
.20 |
11.40 |
11.00 |
512,500.00 |
Attock Cement |
109.50 |
3.20 |
109.95 |
105.00 |
1,296,400.00 |
Bestway Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
49.25 |
.60 |
49.25 |
47.25 |
124,000.00 |
D.G.K.Cement |
100.55 |
3.65 |
101.00 |
95.55 |
34,739,500.00 |
Dadabhoy Cement |
9.30 |
-.10 |
9.35 |
9.10 |
63,000.00 |
Dandot Cement |
24.95 |
1.15 |
24.95 |
23.15 |
98,000.00 |
Dewan Cement |
15.25 |
-.10 |
15.50 |
15.10 |
1,826,000.00 |
Dewan Hattar Cement |
10.05 |
-.05 |
10.10 |
9.95 |
55,000.00 |
Fauji Cement |
19.45 |
.15 |
19.65 |
19.20 |
16,599,000.00 |
Fecto Cement |
29.00 |
-.80 |
29.50 |
28.35 |
24,900.00 |
Gharibwal Cement |
12.25 |
.03 |
12.50 |
12.00 |
83,500.00 |
Javedan Cement |
100.00 |
.00 |
100.00 |
100.00 |
10,500.00 |
Kohat Cement |
37.65 |
.40 |
38.20 |
36.25 |
2,012,300.00 |
Lucky Cement |
104.75 |
4.40 |
105.00 |
100.00 |
34,264,400.00 |
Maple Leaf (R) |
6.35 |
.25 |
6.45 |
6.00 |
71,500.00 |
Maple Leaf Cement |
19.30 |
.35 |
19.40 |
18.80 |
2,915,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.15 |
.15 |
5.20 |
5.10 |
2,500.00 |
Pakistan Cement |
12.25 |
.35 |
12.35 |
11.65 |
1,873,000.00 |
Pioneer Cement |
27.65 |
-.20 |
27.80 |
27.10 |
310,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
