| April 27, 2007 | Friday | Rabi-us-Sani 09, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
18.90 |
1.00 |
18.90 |
18.45 |
6,000.00 |
Pak Elektron |
80.00 |
1.05 |
80.00 |
76.80 |
123,900.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
208.50 |
-2.45 |
214.00 |
206.75 |
4,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,119.00 |
49.00 |
1,119.00 |
1,040.00 |
200.00 |
Singer Pak |
66.00 |
-3.00 |
66.05 |
66.00 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
