| April 27, 2007 | Friday | Rabi-us-Sani 09, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
221.00 |
-1.55 |
223.00 |
212.00 |
25,200.00 |
Atlas Honda |
138.00 |
-4.50 |
138.70 |
137.00 |
8,100.00 |
Dewan Motors |
15.80 |
-.10 |
15.90 |
15.65 |
170,000.00 |
Ghandhara Ind. |
40.00 |
-1.70 |
40.90 |
39.65 |
96,000.00 |
Ghandhara Nissan |
31.25 |
-.30 |
32.50 |
30.00 |
19,500.00 |
Ghani Automobile |
10.10 |
.05 |
10.10 |
10.10 |
.00 |
Hinopak Motor |
225.25 |
-4.75 |
227.00 |
224.00 |
4,800.00 |
Honda Atlas Cars |
68.35 |
-1.05 |
69.25 |
67.80 |
38,300.00 |
Indus Motor |
305.00 |
-6.00 |
313.80 |
305.00 |
81,200.00 |
Millat Tractors |
310.00 |
-4.00 |
314.00 |
310.00 |
3,900.00 |
Pak Suzuki |
385.50 |
-6.50 |
392.00 |
384.00 |
90,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
