| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
216.50 |
-3.95 |
224.70 |
216.00 |
1,581,500.00 |
American Life |
35.90 |
-1.85 |
39.50 |
35.90 |
25,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
43.00 |
-.55 |
44.50 |
43.00 |
61,000.00 |
Atlas Ins. |
91.50 |
4.35 |
91.50 |
91.50 |
9,800.00 |
Beema Pakistan |
2.40 |
-.05 |
2.50 |
2.30 |
747,000.00 |
Business Ins. |
3.75 |
.00 |
3.90 |
3.75 |
48,500.00 |
Central Ins. |
159.90 |
-3.10 |
165.00 |
158.00 |
17,800.00 |
Century Ins. |
42.50 |
1.75 |
42.75 |
41.10 |
81,000.00 |
Cres.Star Ins. |
12.35 |
.00 |
12.45 |
12.35 |
3,000.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
146.00 |
-1.00 |
149.00 |
144.00 |
211,800.00 |
EFU Life Assur |
177.00 |
1.00 |
179.75 |
176.00 |
6,200.00 |
Habib Insurance |
59.00 |
2.00 |
59.85 |
57.90 |
24,600.00 |
IGI Insurance |
320.00 |
.50 |
330.00 |
319.00 |
18,700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
7.85 |
.85 |
7.85 |
7.50 |
2,000.00 |
New Jub. Life |
36.40 |
-1.85 |
38.95 |
36.35 |
340,500.00 |
New Jub.Ins. |
93.95 |
-.25 |
95.00 |
92.15 |
10,900.00 |
Pak Gen.Ins |
7.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
136.10 |
5.50 |
137.10 |
130.60 |
853,300.00 |
PICIC Ins. |
32.65 |
-.35 |
33.00 |
32.05 |
119,500.00 |
Premier Ins. |
37.50 |
-.90 |
38.00 |
37.50 |
10,000.00 |
Progressive Ins. |
6.60 |
1.00 |
6.60 |
6.00 |
52,500.00 |
Reliance Ins |
25.60 |
.35 |
26.45 |
25.50 |
19,000.00 |
Shaheen Ins. |
80.55 |
3.80 |
80.55 |
80.55 |
2,300.00 |
Silver Star Ins. |
17.20 |
.20 |
17.20 |
17.00 |
10,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
24.40 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
17.00 |
.40 |
17.00 |
16.60 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
