| April 25, 2007 | Wednesday | Rabi-us-Sani 07, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.25 |
.00 |
7.35 |
7.20 |
103,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
68.25 |
-.30 |
71.85 |
67.55 |
156,500.00 |
Pak.Int.Con.Ter. |
56.35 |
1.55 |
57.00 |
54.50 |
59,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
