| April 25, 2007 | Wednesday | Rabi-us-Sani 07, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Textile |
5.20 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
22.40 |
1.00 |
22.40 |
21.00 |
2,000.00 |
Apollo Textile |
19.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
1.75 |
-.05 |
1.80 |
1.65 |
13,500.00 |
Bhanero Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
17.15 |
.00 |
17.15 |
17.15 |
1,000.00 |
D.S.Ind.Ltd. |
20.95 |
-.75 |
21.65 |
20.70 |
49,500.00 |
Dar-es-Salaam |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.55 |
.30 |
4.60 |
4.20 |
82,000.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.75 |
1.25 |
26.75 |
25.75 |
4,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.90 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
11.75 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.90 |
.90 |
9.90 |
9.90 |
500.00 |
Fazal Cloth |
44.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
144.65 |
6.40 |
144.65 |
140.00 |
600.00 |
Gadoon Textile |
63.50 |
3.00 |
63.50 |
60.00 |
16,100.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.95 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.25 |
.25 |
7.25 |
7.25 |
.00 |
Gulistan Textile |
19.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
12.25 |
1.00 |
12.25 |
11.50 |
49,000.00 |
H.M.Ismail |
3.80 |
.45 |
3.80 |
3.65 |
16,500.00 |
Hira Textile Mill |
11.10 |
-1.00 |
11.90 |
11.10 |
2,500.00 |
Idrees Textile |
7.30 |
-.35 |
7.50 |
7.30 |
2,000.00 |
Indus Dyeing |
68.40 |
3.25 |
68.40 |
68.00 |
1,200.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
16.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
4.50 |
.00 |
4.50 |
4.40 |
5,500.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.10 |
-.90 |
16.00 |
15.10 |
13,500.00 |
N. P. Spinning |
23.90 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.95 |
.40 |
15.95 |
15.95 |
500.00 |
Noon Textile |
46.30 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
16.00 |
-1.00 |
16.00 |
16.00 |
1,000.00 |
Ravi Textile |
2.20 |
-.30 |
2.20 |
2.20 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
22.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.75 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.25 |
.00 |
14.25 |
13.80 |
7,000.00 |
Salfi Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.00 |
.00 |
5.00 |
4.90 |
6,000.00 |
Sana Ind. |
25.10 |
1.05 |
25.10 |
24.90 |
5,500.00 |
Sargoda Sp. |
6.10 |
.10 |
6.10 |
6.00 |
1,500.00 |
Shadab Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.55 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.45 |
.00 |
25.45 |
25.45 |
7,000.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
8.85 |
.95 |
8.85 |
8.25 |
1,500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
