| April 25, 2007 | Wednesday | Rabi-us-Sani 07, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.10 |
.10 |
4.10 |
4.00 |
22,000.00 |
Ahmed Hassan |
44.90 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
61.95 |
2.95 |
61.95 |
59.55 |
327,400.00 |
Aruj Garments |
7.50 |
.50 |
7.50 |
7.25 |
2,000.00 |
Azgard Nine |
26.70 |
-.30 |
27.50 |
26.60 |
1,882,500.00 |
Blessed Textile |
63.10 |
.80 |
63.10 |
63.00 |
900.00 |
Chenab |
10.70 |
-.05 |
10.95 |
10.55 |
169,000.00 |
Colony Mills |
10.30 |
-.35 |
10.50 |
9.85 |
482,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
44.50 |
-1.50 |
44.50 |
44.50 |
1,000.00 |
Dawood Law |
63.85 |
.70 |
66.30 |
62.20 |
4,200.00 |
Faisal Spinning |
63.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
515.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.60 |
.30 |
6.60 |
6.60 |
.00 |
Gul Ahmed |
40.60 |
1.80 |
40.60 |
40.60 |
1,000.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
14.65 |
-.85 |
14.85 |
14.50 |
5,000.00 |
Ishaq Textile |
15.25 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.35 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.70 |
.45 |
10.00 |
9.50 |
472,000.00 |
Kohinoor Mills |
34.10 |
-.90 |
34.10 |
34.10 |
500.00 |
Kohinoor Textile |
16.80 |
-.25 |
17.45 |
16.75 |
102,000.00 |
Kohinoor Textile(R) |
2.25 |
-.50 |
2.85 |
2.25 |
14,000.00 |
Masood Textile |
23.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
84.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.00 |
-.80 |
3.00 |
3.00 |
1,000.00 |
Mohd.Farooq |
7.00 |
-.05 |
7.00 |
6.75 |
3,000.00 |
Nina Ind. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
44.50 |
2.10 |
44.50 |
43.00 |
1,609,000.00 |
Nishat Mills |
107.40 |
3.10 |
108.00 |
104.50 |
10,639,700.00 |
Paramount Sp |
11.80 |
.80 |
11.80 |
11.75 |
1,500.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.50 |
-.25 |
18.75 |
18.50 |
10,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
106.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
68.25 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
39.75 |
.50 |
39.80 |
39.75 |
1,500.00 |
Suraj Cotton |
56.50 |
-1.25 |
58.75 |
54.95 |
31,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.90 |
.10 |
4.15 |
3.85 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
