Company

Close

Change

High

Low

Volume

Callmate Telips

49.30

.75

49.50

48.25

1,733,000.00

Eye Television

17.00

-.10

17.45

17.00

352,500.00

Netsol Technolog

55.70

.00

57.00

55.00

295,000.00

P.T.C.L.A

49.70

.30

50.10

49.40

3,106,500.00

Pak Datacom

81.95

.60

82.00

80.70

7,700.00

Southern Network

5.90

-.10

6.10

5.70

38,500.00

Telecard

9.10

.00

9.15

9.00

1,208,500.00

TRG Pakistan

11.30

-.15

11.65

11.30

3,041,500.00

WorldCall Telecom

11.55

.35

11.85

11.10

1,447,000.00