| April 25, 2007 | Wednesday | Rabi-us-Sani 07, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.30 |
.30 |
17.30 |
16.50 |
4,000.00 |
AL-Abbas Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
22.05 |
1.05 |
22.05 |
21.60 |
11,500.00 |
Ansari Sugar |
4.85 |
-.15 |
4.85 |
4.85 |
1,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.40 |
.80 |
15.40 |
15.40 |
2,000.00 |
Crescent Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.65 |
.40 |
9.70 |
9.35 |
50,500.00 |
Faran Sugar |
18.00 |
-.30 |
18.00 |
18.00 |
4,500.00 |
Fecto Sugar |
18.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.50 |
-.20 |
30.10 |
28.50 |
12,500.00 |
Habib-ADM |
13.55 |
-.55 |
14.50 |
13.25 |
30,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
49.80 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
35.25 |
-.25 |
35.25 |
35.25 |
.00 |
J.D.W.Sugar |
74.80 |
3.55 |
74.80 |
73.00 |
114,100.00 |
Kohinoor Sugar |
28.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
139.00 |
4.00 |
139.00 |
134.00 |
95,200.00 |
Mirza Sugar |
2.35 |
-.05 |
2.40 |
2.35 |
8,500.00 |
Noon Sugar |
31.15 |
.70 |
31.30 |
30.75 |
6,500.00 |
Premier Sugar |
70.20 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.35 |
-.05 |
2.50 |
2.35 |
28,000.00 |
Sanghar Sugar |
9.85 |
.10 |
9.85 |
9.85 |
500.00 |
Shahmurad Sugar |
7.00 |
.00 |
7.05 |
7.00 |
2,000.00 |
Shahtaj Sugar |
52.50 |
2.50 |
52.50 |
52.50 |
100.00 |
Shakarganj Sugar |
36.10 |
1.70 |
36.10 |
34.90 |
311,000.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.95 |
.00 |
13.00 |
12.80 |
22,500.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
190.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
