| April 25, 2007 | Wednesday | Rabi-us-Sani 07, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
90.80 |
.40 |
91.30 |
89.25 |
672,400.00 |
Bosicor Pakistan |
15.90 |
-.30 |
16.30 |
15.80 |
1,320,000.00 |
National Refiner |
296.75 |
-5.25 |
303.50 |
294.00 |
78,800.00 |
Pak Refinery |
235.00 |
1.30 |
242.00 |
227.30 |
71,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
