| April 25, 2007 | Wednesday | Rabi-us-Sani 07, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.40 |
.40 |
152.50 |
151.50 |
4,900.00 |
Ferozsons (Lab) |
210.05 |
2.05 |
215.00 |
210.00 |
3,300.00 |
GlaxoSmith |
160.55 |
-.45 |
161.90 |
160.00 |
8,600.00 |
Highnoon (Lab) |
58.20 |
.70 |
59.50 |
58.00 |
31,500.00 |
Otsuka Pak |
42.00 |
1.95 |
42.00 |
41.50 |
3,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
223.00 |
-.10 |
225.00 |
223.00 |
600.00 |
Searle Pak |
29.30 |
-.10 |
30.00 |
29.30 |
32,500.00 |
Wyeth Pak |
1,899.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
