| April 25, 2007 | Wednesday | Rabi-us-Sani 07, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.75 |
.15 |
2.55 |
1.75 |
10,500.00 |
Century Paper |
50.00 |
-.05 |
50.65 |
50.00 |
5,300.00 |
Cherat Papersack |
65.00 |
-.75 |
66.00 |
64.90 |
40,300.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
108.70 |
2.90 |
110.00 |
108.00 |
4,600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
221.00 |
-2.90 |
226.00 |
220.00 |
48,300.00 |
Pak Pap.Prod |
80.85 |
2.85 |
80.85 |
79.00 |
2,600.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.00 |
-.90 |
94.05 |
94.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
