| April 25, 2007 | Wednesday | Rabi-us-Sani 07, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
134.90 |
-.55 |
136.80 |
134.00 |
9,100.00 |
Oil & Gas Dev. |
122.05 |
1.70 |
122.70 |
121.35 |
15,451,300.00 |
Pak Oilfields |
338.85 |
1.10 |
341.25 |
337.20 |
7,138,600.00 |
Pak Petroleum |
267.00 |
3.50 |
269.00 |
264.80 |
11,327,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
