| April 25, 2007 | Wednesday | Rabi-us-Sani 07, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.90 |
-.05 |
5.90 |
5.90 |
2,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mo |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.15 |
-.05 |
8.15 |
8.10 |
4,000.00 |
B.F.Modaraba |
5.75 |
.30 |
5.75 |
5.75 |
.00 |
B.R.R.Int.Mod |
7.45 |
.20 |
7.45 |
7.25 |
2,500.00 |
Constellation Mod |
3.30 |
.00 |
3.85 |
3.30 |
2,000.00 |
Equity Mod. |
3.10 |
.10 |
3.20 |
2.90 |
33,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.00 |
.10 |
2.00 |
2.00 |
5,000.00 |
Guardian Mod |
8.95 |
.15 |
8.95 |
8.70 |
22,500.00 |
H.B.L.Mod. |
8.80 |
.25 |
9.55 |
8.55 |
47,000.00 |
Habib Mod |
11.50 |
.00 |
11.70 |
11.20 |
136,000.00 |
Imrooz Mod |
36.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.60 |
.45 |
1.60 |
1.60 |
1,000.00 |
Mehran Mod. |
1.50 |
-.35 |
1.50 |
1.35 |
79,500.00 |
Mod.Al-Mali |
5.30 |
.10 |
5.60 |
5.30 |
1,000.00 |
Nat.Bank Mod |
8.10 |
.20 |
8.30 |
7.95 |
135,500.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.50 |
.00 |
1.50 |
1.40 |
49,500.00 |
Punjab Mod. |
8.00 |
.10 |
8.10 |
8.00 |
47,500.00 |
Stand.Chart.Mod. |
13.00 |
.00 |
13.20 |
13.00 |
51,500.00 |
U.D.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
