| April 25, 2007 | Wednesday | Rabi-us-Sani 07, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
115.25 |
.00 |
115.25 |
115.25 |
2,000.00 |
AL-Khair Gadoon |
5.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
20.00 |
1.00 |
20.00 |
19.00 |
298,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
185.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
7.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.70 |
-.20 |
11.90 |
11.65 |
2,000.00 |
Mandviwala |
3.00 |
.25 |
3.00 |
3.00 |
500.00 |
Pace (Pak) |
17.30 |
-.40 |
17.90 |
17.15 |
727,500.00 |
Pak Hotels |
98.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
374.00 |
9.00 |
374.00 |
365.00 |
2,100.00 |
Shifa Int.Hosp |
21.50 |
1.00 |
21.50 |
21.00 |
5,500.00 |
Siddiqsons Tin |
30.20 |
-.15 |
31.00 |
30.05 |
370,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
98.00 |
-3.95 |
102.90 |
97.50 |
50,900.00 |
United Brands |
26.60 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
7.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
