| April 25, 2007 | Wednesday | Rabi-us-Sani 07, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.25 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.75 |
.25 |
3.75 |
3.75 |
3,000.00 |
Arif Habib |
115.00 |
-.95 |
116.90 |
115.00 |
41,500.00 |
Arif Habib Sec. |
258.50 |
4.90 |
261.00 |
254.30 |
2,946,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.85 |
.05 |
14.00 |
13.85 |
5,500.00 |
F. Nat.Equities |
31.90 |
-.10 |
32.45 |
31.35 |
75,500.00 |
IGI Inv.Bank |
14.50 |
.35 |
15.00 |
14.50 |
29,000.00 |
Int.Housing Fin. |
14.55 |
-.20 |
14.55 |
14.50 |
5,500.00 |
Investec Sec. |
2.50 |
.20 |
2.50 |
2.40 |
3,000.00 |
Islamic Bank |
2.75 |
-.05 |
2.90 |
2.75 |
14,000.00 |
Ist.Capital Sec. |
47.50 |
.20 |
47.95 |
47.30 |
3,500.00 |
Ist.Dawood Bank |
19.00 |
.70 |
19.00 |
18.45 |
3,500.00 |
J.O.V.& Co. |
91.45 |
1.80 |
92.45 |
89.90 |
1,392,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
169.00 |
4.00 |
169.00 |
166.00 |
6,000.00 |
JS Abamco |
65.90 |
.70 |
67.00 |
63.55 |
531,000.00 |
JS Global Cap. |
227.00 |
.00 |
227.00 |
226.00 |
1,000.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
19.85 |
.85 |
20.00 |
19.00 |
133,000.00 |
P.I.C.I.C |
67.00 |
.80 |
67.75 |
65.55 |
2,943,000.00 |
Sec. Inv. Bank |
11.30 |
-.15 |
11.45 |
11.25 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
