| April 25, 2007 | Wednesday | Rabi-us-Sani 07, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
220.45 |
2.20 |
227.00 |
215.00 |
6,366,500.00 |
American Life |
37.75 |
1.75 |
37.80 |
34.50 |
23,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
43.55 |
2.05 |
43.55 |
42.50 |
98,000.00 |
Atlas Ins. |
87.15 |
4.15 |
87.15 |
84.80 |
17,100.00 |
Beema Pakistan |
2.45 |
.25 |
2.55 |
2.15 |
5,968,000.00 |
Business Ins. |
3.75 |
.20 |
3.85 |
3.50 |
95,500.00 |
Central Ins. |
163.00 |
3.10 |
166.00 |
158.05 |
7,800.00 |
Century Ins. |
40.75 |
1.90 |
40.75 |
39.10 |
75,000.00 |
Cres.Star Ins. |
12.35 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins. |
147.00 |
4.70 |
149.40 |
144.00 |
434,400.00 |
EFU Life Assur |
176.00 |
-2.00 |
185.00 |
176.00 |
40,300.00 |
Habib Insurance |
57.00 |
2.00 |
57.50 |
55.00 |
27,400.00 |
IGI Insurance |
319.50 |
9.75 |
324.75 |
310.20 |
45,800.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
7.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
38.25 |
.95 |
39.15 |
36.70 |
766,500.00 |
New Jub.Ins. |
94.20 |
4.30 |
94.25 |
89.10 |
34,300.00 |
Pak Gen.Ins |
7.50 |
.50 |
8.00 |
7.50 |
7,500.00 |
Pak ReInsur |
130.60 |
6.20 |
130.60 |
130.60 |
86,100.00 |
PICIC Ins. |
33.00 |
-.40 |
33.00 |
32.55 |
6,500.00 |
Premier Ins. |
38.40 |
1.15 |
39.00 |
36.50 |
67,500.00 |
Progressive Ins. |
5.60 |
.35 |
5.75 |
5.50 |
7,500.00 |
Reliance Ins. |
25.25 |
1.00 |
25.45 |
24.05 |
41,000.00 |
Shaheen Ins. |
76.75 |
3.65 |
76.75 |
76.75 |
1,500.00 |
Silver Star Ins. |
17.00 |
.90 |
17.10 |
16.60 |
34,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
24.40 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
16.60 |
.35 |
17.00 |
16.60 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
