| April 25, 2007 | Wednesday | Rabi-us-Sani 07, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
11.45 |
.00 |
11.80 |
11.10 |
84,500.00 |
EMCO Ind. |
12.70 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.30 |
.05 |
3.50 |
3.30 |
2,000.00 |
Ghani Glass |
74.20 |
.20 |
76.30 |
74.10 |
14,400.00 |
Karam Ceramics |
15.75 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
36.60 |
.60 |
37.30 |
36.60 |
1,000.00 |
Tariq Glass Ind. |
42.35 |
1.95 |
42.35 |
39.90 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
