Company

Close

Change

High

Low

Volume

DGKC APRIL

96.69

1.64

97.35

94.30

7,455.00

DSFL APRIL

7.98

.04

8.05

7.88

257.00

ENGRO APRIL

198.99

1.14

200.00

198.00

513.00

FFBL APRIL

32.90

-.04

33.15

32.85

5,252.00

HUBC APRIL

33.75

.65

34.05

32.45

2,404.00

MCB APRIL

289.00

6.50

289.75

282.50

5,640.00

NBP APRIL

247.02

2.72

247.85

244.30

6,365.00

OGDC APRIL

122.34

1.74

122.73

121.50

8,377.00

POL APRIL

339.50

2.00

341.40

337.80

4,001.00

PPL APRIL

266.83

3.84

268.90

264.95

5,218.00

PSO APRIL

359.65

2.49

360.65

356.00

910.00

SNGP APRIL

74.00

.75

74.60

72.75

239.00

SSGC APRIL

27.05

-.06

27.48

27.05

325.00