| April 25, 2007 | Wednesday | Rabi-us-Sani 07, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
103.60 |
4.10 |
104.15 |
99.95 |
868,200.00 |
Askari Bank |
93.30 |
2.40 |
94.30 |
91.10 |
25,970,600.00 |
Atlas Bank |
14.85 |
.05 |
15.10 |
14.85 |
48,500.00 |
Bank Al-Falah |
54.60 |
-.60 |
56.20 |
54.60 |
7,127,500.00 |
Bank AL-Habib |
57.75 |
.10 |
58.00 |
57.00 |
212,200.00 |
Bank of Khyber |
14.05 |
-.25 |
14.30 |
14.05 |
709,500.00 |
Bank of Punjab |
104.50 |
4.50 |
105.00 |
100.05 |
19,980,600.00 |
Bankislami Pak |
10.00 |
.10 |
10.05 |
9.85 |
126,500.00 |
Cres. Comm.Bank |
18.30 |
-.10 |
18.55 |
18.00 |
786,000.00 |
Faysal Bank |
67.10 |
1.10 |
67.95 |
66.10 |
1,972,600.00 |
Habib Metro Bank |
117.90 |
1.90 |
118.25 |
116.00 |
389,600.00 |
JS Bank |
13.60 |
-.25 |
13.90 |
13.45 |
2,132,500.00 |
KASB Bank |
17.50 |
.40 |
17.50 |
17.10 |
4,000.00 |
MCB Bank |
288.50 |
6.50 |
289.90 |
282.50 |
4,460,500.00 |
Meezan Bank |
21.55 |
.95 |
21.60 |
20.60 |
741,500.00 |
Mybank |
25.70 |
.00 |
26.25 |
25.50 |
208,000.00 |
National Bank |
246.80 |
2.90 |
247.10 |
243.75 |
7,406,500.00 |
NIB Bank |
22.95 |
.00 |
23.00 |
22.75 |
113,500.00 |
PICIC Bank |
34.40 |
-.05 |
34.55 |
34.00 |
251,000.00 |
Prime Bank |
57.00 |
2.70 |
57.00 |
57.00 |
71,000.00 |
Saudi Pak Bank |
18.75 |
-.55 |
19.70 |
18.75 |
2,615,000.00 |
Soneri Bank |
55.30 |
-1.65 |
58.30 |
55.15 |
802,000.00 |
Stand.Chart.Bank |
54.00 |
2.55 |
54.00 |
51.65 |
1,301,500.00 |
United Bank |
179.00 |
3.00 |
180.55 |
176.65 |
576,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
