| April 25, 2007 | Wednesday | Rabi-us-Sani 07, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
151.50 |
-3.40 |
151.50 |
151.50 |
400.00 |
Biafo Industries |
39.35 |
.10 |
39.35 |
39.35 |
1,000.00 |
BoC (Pak) |
154.95 |
1.10 |
154.95 |
153.00 |
11,900.00 |
Buxly Paints |
43.25 |
2.05 |
43.25 |
43.25 |
2,000.00 |
Clariant Pak |
188.00 |
-.50 |
188.65 |
188.00 |
8,600.00 |
Colgate Palmolive |
416.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
14.00 |
.15 |
14.45 |
14.00 |
11,000.00 |
ICI Pakistan |
147.50 |
1.75 |
148.25 |
144.45 |
136,300.00 |
Ittehad Chem. |
24.50 |
.00 |
24.50 |
24.50 |
1,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.25 |
.45 |
3.50 |
2.85 |
3,755,500.00 |
Nimir Resins |
6.60 |
.25 |
7.00 |
6.60 |
44,500.00 |
Pak Gum |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.85 |
.20 |
4.90 |
4.65 |
1,741,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
108.15 |
5.15 |
108.15 |
103.05 |
4,200.00 |
Wah-Noble |
27.00 |
.00 |
28.00 |
27.00 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
