| April 25, 2007 | Wednesday | Rabi-us-Sani 07, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.40 |
-.10 |
11.80 |
11.25 |
499,000.00 |
Attock Cement |
106.00 |
-.25 |
107.80 |
106.00 |
95,600.00 |
Bestway Cement |
52.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
49.50 |
.50 |
49.80 |
49.00 |
17,900.00 |
D.G.K.Cement |
96.55 |
1.55 |
97.20 |
94.40 |
14,824,900.00 |
Dadabhoy Cement |
9.50 |
.10 |
9.75 |
9.20 |
258,000.00 |
Dandot Cement |
23.60 |
1.10 |
23.60 |
23.60 |
200.00 |
Dewan Cement |
15.35 |
.30 |
15.75 |
15.15 |
2,502,500.00 |
Dewan Hattar Cement |
10.05 |
.05 |
10.15 |
9.90 |
93,000.00 |
Fauji Cement |
18.30 |
.20 |
18.50 |
18.10 |
4,728,000.00 |
Fecto Cement |
30.65 |
-1.60 |
32.00 |
30.65 |
27,500.00 |
Gharibwal Cement |
13.45 |
.60 |
13.85 |
12.65 |
1,021,000.00 |
Javedan Cement |
100.00 |
.00 |
100.05 |
100.00 |
15,000.00 |
Kohat Cement |
38.45 |
-1.40 |
40.50 |
38.25 |
1,648,000.00 |
Lucky Cement |
101.10 |
1.90 |
102.20 |
100.50 |
14,088,200.00 |
Maple Leaf (R) |
5.50 |
-1.00 |
6.10 |
5.50 |
156,000.00 |
Maple Leaf Cement |
18.60 |
-.80 |
19.00 |
18.40 |
2,605,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
-.10 |
5.20 |
5.00 |
30,000.00 |
Pakistan Cement |
11.70 |
.00 |
11.90 |
11.65 |
525,500.00 |
Pioneer Cement |
28.35 |
-.20 |
28.75 |
28.10 |
204,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
