| April 25, 2007 | Wednesday | Rabi-us-Sani 07, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
18.00 |
.70 |
18.00 |
18.00 |
500.00 |
Pak Elektron |
79.60 |
-.30 |
80.00 |
79.50 |
6,800.00 |
Pak Telephone |
7.50 |
-.10 |
7.50 |
7.50 |
.00 |
Pakistan Cables |
204.40 |
5.90 |
205.00 |
202.00 |
2,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,070.00 |
45.00 |
1,070.00 |
1,068.00 |
400.00 |
Singer Pak |
67.50 |
1.80 |
67.50 |
67.50 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
