| April 24, 2007 | Tuesday | Rabi-us-Sani 06, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Textile |
5.20 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.40 |
1.00 |
21.40 |
21.35 |
1,500.00 |
Apollo Textile |
19.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
1.80 |
.05 |
1.80 |
1.80 |
500.00 |
Bhanero Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
17.15 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
6.75 |
-1.00 |
6.75 |
6.75 |
500.00 |
Dewan Farooque |
4.25 |
.05 |
4.40 |
4.15 |
20,500.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
25.50 |
-.90 |
25.50 |
25.50 |
500.00 |
DS Ind |
21.70 |
-.50 |
21.70 |
21.10 |
24,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.90 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
11.75 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
138.25 |
-6.75 |
138.25 |
138.25 |
200.00 |
Gadoon Textile |
60.50 |
-.05 |
60.75 |
60.25 |
2,100.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.95 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.00 |
-.35 |
7.00 |
7.00 |
500.00 |
Gulistan Textile |
19.50 |
1.00 |
19.50 |
19.50 |
1,500.00 |
Gulshan Spinning |
11.25 |
.25 |
11.50 |
11.00 |
13,500.00 |
H.M.Ismail |
3.35 |
.25 |
3.35 |
3.35 |
1,500.00 |
Hajra Textile |
2.00 |
.00 |
2.00 |
2.00 |
19,000.00 |
Hira Textile |
12.10 |
-.05 |
12.10 |
11.25 |
21,000.00 |
Idrees Textile |
7.65 |
.00 |
8.00 |
7.65 |
2,500.00 |
Indus Dyeing |
65.15 |
3.10 |
65.15 |
65.00 |
400.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
16.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
16.00 |
1.00 |
16.00 |
15.25 |
17,000.00 |
N. P. Spinning |
23.90 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.55 |
-.95 |
15.55 |
15.55 |
500.00 |
Noon Textile |
46.30 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.50 |
-.40 |
2.50 |
2.50 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
22.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.75 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.25 |
.15 |
14.45 |
14.25 |
4,000.00 |
Saitex Spinning |
.65 |
.20 |
.65 |
.50 |
3,000.00 |
Salfi Textile |
26.15 |
-1.35 |
28.25 |
26.15 |
10,500.00 |
Sally Textile |
3.10 |
.60 |
3.10 |
3.05 |
5,000.00 |
Salman Noman |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
24.05 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
6.00 |
.00 |
6.45 |
6.00 |
3,500.00 |
Shadab Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.55 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.45 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.90 |
-.85 |
8.50 |
7.90 |
5,500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
