| April 24, 2007 | Tuesday | Rabi-us-Sani 06, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.00 |
.10 |
4.00 |
4.00 |
5,000.00 |
Ahmed Hassan |
44.90 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
59.00 |
2.80 |
59.00 |
59.00 |
136,200.00 |
Aruj Garments |
7.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
27.00 |
-.35 |
27.75 |
26.35 |
2,527,000.00 |
AzqN.Con.P8.95% |
7.95 |
.00 |
7.95 |
7.95 |
500.00 |
Blessed Textile |
62.30 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.75 |
.15 |
10.95 |
10.60 |
278,000.00 |
Colony Mills |
10.65 |
1.00 |
10.65 |
9.00 |
864,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
46.00 |
.00 |
47.00 |
46.00 |
3,000.00 |
Dawood Law |
63.15 |
-2.35 |
64.00 |
62.35 |
2,300.00 |
Faisal Spinning |
63.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
515.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.30 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.80 |
1.80 |
38.80 |
38.80 |
1,000.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.50 |
.50 |
16.00 |
15.50 |
1,500.00 |
Ishaq Textile |
15.25 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.35 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.25 |
-.15 |
9.50 |
9.10 |
528,000.00 |
Kohinoor Mills |
35.00 |
.75 |
35.00 |
34.00 |
24,000.00 |
Kohinoor Textile |
17.05 |
-.25 |
17.80 |
17.05 |
500,500.00 |
Kohinoor Textile (R) |
2.75 |
.45 |
2.75 |
1.90 |
111,000.00 |
Masood Textile |
23.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
84.50 |
.50 |
84.50 |
84.50 |
200.00 |
Mohd Farooq |
7.05 |
-.45 |
7.10 |
7.05 |
5,500.00 |
Nina Ind. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
42.40 |
2.00 |
42.40 |
40.75 |
1,724,500.00 |
Nishat Mills |
104.30 |
2.80 |
104.85 |
101.80 |
5,786,100.00 |
Quetta Textile |
99.85 |
4.75 |
99.85 |
99.85 |
100.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.75 |
.00 |
18.90 |
18.75 |
5,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
106.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
68.25 |
3.25 |
68.25 |
68.25 |
500.00 |
Shams Textile |
39.25 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
57.75 |
-.25 |
57.75 |
57.75 |
.00 |
Taj Textile |
1.95 |
.10 |
2.00 |
1.85 |
7,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.80 |
.10 |
3.90 |
3.75 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
