Company

Close

Change

High

Low

Volume

Callmate Telips

48.55

.55

49.50

47.25

1,318,600.00

Eye Television N

17.10

.60

17.50

16.95

551,000.00

Netsol Technolog

55.70

-.80

56.55

55.55

432,000.00

Pak Datacom

81.35

.85

81.35

80.00

5,500.00

PTCL (A)

49.40

-.65

50.30

49.30

1,737,500.00

Southern Network

6.00

.05

6.30

5.80

39,000.00

Telecard

9.10

.00

9.15

9.00

451,500.00

TRG Pakistan

11.45

.25

11.50

11.00

3,520,500.00

WorldCall Telecom

11.20

.05

11.20

11.10

126,000.00