| April 24, 2007 | Tuesday | Rabi-us-Sani 06, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
47.60 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.90 |
-.15 |
8.05 |
7.85 |
695,000.00 |
Gatron Ind. |
85.00 |
.90 |
85.00 |
83.50 |
200.00 |
Ibrahim Fibres |
35.80 |
.40 |
36.00 |
35.80 |
1,500.00 |
Liberty Mills |
65.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
5.60 |
-.10 |
5.65 |
5.60 |
10,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.10 |
-.50 |
3.50 |
3.10 |
112,000.00 |
Rupali Poly |
30.35 |
1.40 |
30.35 |
30.35 |
2,000.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.65 |
.05 |
1.65 |
1.65 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
