Company

Close

Change

High

Low

Volume

Adam Sugar

17.00

-.50

17.60

17.00

2,500.00

AL-Abbas Sugar

55.00

.00

.00

.00

.00

AL-Noor Sugar

21.00

1.00

21.00

20.95

7,500.00

Ansari Sugar

5.00

-.05

5.10

4.80

3,000.00

Baba Farid

9.00

.00

.00

.00

.00

Bawany Sugar

4.50

.00

4.50

4.50

1,000.00

Chashma Sugar

14.60

.95

14.60

14.60

5,500.00

Crescent Sugar

8.50

.00

.00

.00

.00

Dewan Sugar

9.25

.00

9.30

9.15

17,000.00

Faran Sugar

18.30

-.20

18.30

18.30

1,000.00

Fecto Sugar

18.60

.00

.00

.00

.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib ADM

14.10

-.60

14.70

14.10

19,500.00

Habib Sugar

28.70

-.25

30.25

28.70

6,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

49.80

.00

.00

.00

.00

Hussein Sugar

35.50

-.05

35.50

35.50

.00

JDW Sugar

71.25

3.35

71.25

69.00

104,000.00

Kohinoor Sugar

28.50

.00

.00

.00

.00

Mehran Sugar

19.00

.00

19.00

19.00

1,000.00

Mirpurkhas Sugar

135.00

.00

135.00

135.00

500.00

Mirza Sugar

2.40

.25

2.50

2.20

96,500.00

Noon Sugar

30.45

1.45

30.45

29.90

6,000.00

Premier Sugar

70.20

.20

70.20

70.20

200.00

Sakrand Sugar

2.40

.10

2.55

2.35

56,500.00

Sanghar Sugar

9.75

.00

.00

.00

.00

Shahmurad Sugar

7.00

.05

7.00

7.00

4,000.00

Shahtaj Sugar

50.00

.05

50.00

50.00

100.00

Shakarganj Sugar

34.40

1.60

34.40

34.00

196,000.00

Sind Abadgar

10.00

.00

.00

.00

.00

Tandlianwala

12.95

.15

13.25

12.75

13,000.00

Thal Industries

34.00

.00

.00

.00

.00

United Sugar

190.00

.00

.00

.00

.00