| April 24, 2007 | Tuesday | Rabi-us-Sani 06, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
90.40 |
-2.20 |
93.40 |
89.70 |
591,200.00 |
Bosicor Pakistan |
16.20 |
.45 |
16.40 |
15.85 |
2,272,500.00 |
National Refiner |
302.00 |
-5.35 |
306.75 |
299.00 |
69,300.00 |
Pak Refinery |
233.70 |
-12.30 |
245.00 |
233.70 |
56,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
