| April 24, 2007 | Tuesday | Rabi-us-Sani 06, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.50 |
-.80 |
11.50 |
11.45 |
24,500.00 |
Genertech |
2.40 |
-.15 |
2.50 |
2.35 |
30,000.00 |
Hub Power |
33.35 |
-.20 |
33.55 |
32.70 |
1,614,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.80 |
-.05 |
6.85 |
6.75 |
362,000.00 |
Kohinoor Energy |
29.75 |
1.40 |
29.75 |
28.50 |
80,000.00 |
Kohinoor Power |
3.25 |
.10 |
3.25 |
3.25 |
.00 |
Kot Addu Power |
62.00 |
.30 |
62.40 |
61.25 |
1,622,000.00 |
SG Power |
3.45 |
.00 |
3.45 |
3.45 |
2,500.00 |
Sitara Energy |
13.85 |
.00 |
.00 |
.00 |
.00 |
Southern Electrics |
5.55 |
-.15 |
5.65 |
5.55 |
47,500.00 |
Tri Star Power |
2.65 |
.15 |
2.85 |
2.45 |
255,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
