| April 24, 2007 | Tuesday | Rabi-us-Sani 06, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.00 |
-.10 |
152.50 |
152.00 |
2,700.00 |
Ferozsons (Lab) |
208.00 |
-1.40 |
208.00 |
208.00 |
100.00 |
GlaxoSmith |
161.00 |
-.70 |
161.70 |
161.00 |
1,700.00 |
Highnoon (Lab) |
57.50 |
2.72 |
57.50 |
55.00 |
75,500.00 |
Otsuka Pak |
40.05 |
.05 |
40.05 |
40.05 |
.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi Aventis |
223.10 |
-1.90 |
223.10 |
222.05 |
300.00 |
Searle Pak |
29.40 |
.20 |
29.50 |
29.05 |
16,500.00 |
Wyeth Pak |
1,899.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
