| April 24, 2007 | Tuesday | Rabi-us-Sani 06, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
50.05 |
.05 |
51.00 |
49.00 |
21,500.00 |
Cherat Papersack |
65.75 |
-.60 |
66.50 |
65.25 |
18,400.00 |
Merit Pack |
105.80 |
5.00 |
105.80 |
104.90 |
6,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
223.90 |
-3.10 |
226.00 |
221.00 |
49,400.00 |
Pak Paper Prod |
78.00 |
.00 |
78.00 |
78.00 |
1,000.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Papers |
94.90 |
.90 |
94.90 |
92.15 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
