| April 24, 2007 | Tuesday | Rabi-us-Sani 06, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
369.00 |
-1.00 |
370.00 |
367.05 |
13,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
356.25 |
-4.75 |
362.90 |
356.00 |
493,900.00 |
Shell Gas LPG |
228.00 |
-12.00 |
228.00 |
228.00 |
100.00 |
Shell Pakistan |
390.00 |
-2.00 |
391.00 |
388.85 |
4,500.00 |
Sui North Gas |
72.80 |
-1.20 |
74.50 |
72.70 |
312,200.00 |
Sui South Gas |
27.05 |
-.65 |
27.90 |
27.05 |
554,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
