| April 24, 2007 | Tuesday | Rabi-us-Sani 06, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
135.45 |
-1.55 |
137.00 |
134.30 |
12,200.00 |
OGDC |
120.35 |
-1.40 |
121.80 |
120.10 |
6,619,100.00 |
Pak Oilfields |
337.75 |
1.25 |
338.50 |
331.50 |
3,026,000.00 |
Pak Petroleum |
263.50 |
-.55 |
265.15 |
261.30 |
3,300,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
