| April 24, 2007 | Tuesday | Rabi-us-Sani 06, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
115.25 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
19.00 |
.70 |
19.30 |
18.75 |
288,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Grays of Camberage |
185.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.90 |
-.25 |
12.00 |
11.55 |
20,000.00 |
Mandviwala |
2.75 |
-.20 |
2.75 |
2.75 |
500.00 |
Pace (Pak) |
17.70 |
.70 |
17.80 |
17.20 |
1,689,500.00 |
Pak Hotels |
98.00 |
3.15 |
98.00 |
98.00 |
1,000.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
365.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
20.50 |
.50 |
20.50 |
20.50 |
1,000.00 |
Siddiqsons Tin p |
30.35 |
.20 |
31.15 |
29.75 |
620,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
101.95 |
.95 |
101.95 |
99.95 |
17,400.00 |
United Brands |
26.60 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
7.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
