| April 24, 2007 | Tuesday | Rabi-us-Sani 06, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
24.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
9.50 |
.70 |
9.50 |
9.50 |
500.00 |
English Leas |
3.20 |
-.40 |
3.20 |
3.20 |
2,000.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leaseing |
12.90 |
.90 |
12.90 |
12.90 |
500.00 |
Network Leasing |
3.60 |
-.15 |
3.80 |
3.60 |
4,000.00 |
Orix Leasing |
24.65 |
.10 |
24.65 |
24.40 |
14,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.50 |
-.10 |
1.50 |
1.40 |
12,000.00 |
Saudi Pak Leasing |
8.15 |
.05 |
8.15 |
8.15 |
500.00 |
Security Leasing |
10.80 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
8.50 |
.45 |
8.50 |
8.00 |
11,500.00 |
Universal Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
