| April 24, 2007 | Tuesday | Rabi-us-Sani 06, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.25 |
.25 |
7.25 |
7.25 |
500.00 |
AMZ Ventures |
3.50 |
-.05 |
3.80 |
3.50 |
7,500.00 |
Arif Habib |
115.95 |
.55 |
116.45 |
114.15 |
47,200.00 |
Arif Habib Sec |
253.60 |
-.40 |
258.20 |
252.30 |
698,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.80 |
-.15 |
14.00 |
13.40 |
11,000.00 |
F. Nat.Equities |
32.00 |
-.45 |
33.00 |
32.00 |
15,500.00 |
IGI Inv.Bank |
18.30 |
1.00 |
18.30 |
17.90 |
77,000.00 |
Int.Housing Fin. |
14.75 |
.40 |
15.35 |
14.75 |
1,000.00 |
Investec Sec. |
2.30 |
-.20 |
2.30 |
2.30 |
5,000.00 |
Islamic Bank |
2.80 |
.15 |
3.00 |
2.70 |
22,500.00 |
Ist.Capital Sec. |
47.30 |
1.45 |
47.30 |
46.00 |
2,500.00 |
Ist.Dawood Bank |
18.30 |
-.05 |
18.30 |
18.30 |
500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
165.00 |
-3.00 |
170.00 |
165.00 |
23,500.00 |
JOV&Co |
89.65 |
-1.35 |
91.50 |
89.50 |
701,500.00 |
JS Global Cap |
227.00 |
3.05 |
227.00 |
217.05 |
10,700.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
19.00 |
.00 |
19.40 |
18.95 |
56,500.00 |
PICIC |
66.20 |
-2.45 |
69.00 |
65.80 |
3,058,000.00 |
Sec Inv Bank |
11.45 |
-2.50 |
12.10 |
11.40 |
6,000.00 |
Trust Leas & Inv Bank |
35.95 |
.90 |
35.95 |
33.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
