| April 24, 2007 | Tuesday | Rabi-us-Sani 06, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
218.25 |
8.90 |
219.50 |
207.30 |
6,396,900.00 |
American Life |
36.00 |
.90 |
36.25 |
33.00 |
22,000.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
41.50 |
1.05 |
41.75 |
40.00 |
22,500.00 |
Atlas Ins. |
83.00 |
.50 |
83.00 |
82.75 |
3,800.00 |
Beema Pakistan |
2.20 |
.00 |
2.30 |
2.05 |
1,833,000.00 |
Business Ins. |
3.55 |
-.15 |
3.55 |
3.50 |
23,000.00 |
Central Ins. |
159.90 |
7.15 |
160.35 |
153.95 |
16,300.00 |
Century Ins. |
38.85 |
1.80 |
38.85 |
37.90 |
26,000.00 |
Cres.Star Ins. |
12.35 |
.99 |
12.35 |
12.10 |
15,000.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
142.30 |
2.80 |
142.90 |
139.25 |
81,000.00 |
EFU Life Assur |
178.00 |
-3.00 |
179.00 |
177.50 |
2,000.00 |
Habib Insurance |
55.00 |
.70 |
55.00 |
54.55 |
6,000.00 |
IGI Insurance |
309.75 |
6.25 |
315.00 |
308.00 |
15,900.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
7.00 |
-.50 |
7.00 |
7.00 |
500.00 |
New Jubilee Ins |
89.90 |
-.10 |
91.25 |
89.00 |
11,400.00 |
New Jubilee Life |
37.30 |
1.75 |
37.30 |
35.50 |
305,000.00 |
Pak General Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guar Ins |
4.80 |
1.00 |
4.80 |
4.80 |
500.00 |
Pak ReInsur |
124.40 |
5.90 |
124.40 |
124.40 |
14,300.00 |
PICIC Ins |
33.40 |
-.10 |
33.50 |
33.00 |
4,500.00 |
Premier Ins. |
37.25 |
-1.04 |
38.90 |
36.65 |
77,500.00 |
Progressive Ins. |
5.25 |
-.55 |
5.85 |
5.25 |
6,000.00 |
Reliance Ins |
24.25 |
1.15 |
24.25 |
23.00 |
13,000.00 |
Shaheen Ins. |
73.10 |
3.44 |
73.10 |
70.00 |
2,900.00 |
Silver Star Ins. |
16.10 |
.10 |
16.45 |
16.00 |
7,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
19.50 |
.40 |
20.00 |
19.40 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
