Company

Close

Change

High

Low

Volume

DGKC APRIL

95.05

-4.80

100.20

94.85

8,186.00

DSFL APRIL

7.94

-.16

8.00

7.80

428.00

ENGRO APRIL

197.85

-1.15

200.00

197.50

839.00

FFBL APRIL

32.94

.14

33.00

32.51

1,048.00

HUBC APRIL

33.10

-.45

33.45

32.85

109.00

MCB APRIL

282.50

-3.00

286.50

280.90

2,875.00

NBP APRIL

244.30

-2.70

248.20

242.55

6,280.00

OGDC APRIL

120.60

-1.45

122.05

120.55

4,209.00

POL APRIL

337.50

1.25

338.50

332.00

2,188.00

PPL APRIL

263.99

-1.01

265.50

261.50

3,186.00

PSO APRIL

357.16

-4.29

362.45

356.90

1,026.00

SNGP APRIL

73.25

-1.25

75.25

72.78

159.00

SSGC APRIL

27.11

-.59

27.80

27.03

404.00