| April 24, 2007 | Tuesday | Rabi-us-Sani 06, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
128.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
115.10 |
.00 |
115.10 |
115.10 |
100.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
73.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
111.00 |
1.80 |
111.00 |
108.20 |
7,700.00 |
National Foods |
196.30 |
-8.75 |
200.05 |
196.30 |
1,800.00 |
Nestle Pakistan |
1,700.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
800.05 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,535.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
201.00 |
-1.00 |
201.00 |
201.00 |
100.00 |
Shield Corporation |
55.85 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
229.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,100.00 |
1.00 |
2,100.00 |
2,100.00 |
20.00 |
Zulfeqar Ind. |
140.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
