Company

Close

Change

High

Low

Volume

Allied Bank

99.50

-.50

101.00

98.00

76,300.00

Askari Bank

90.90

-.35

91.60

89.60

10,527,200.00

Atlas Bank

14.80

.00

14.85

14.65

7,500.00

Bank Al-Falah

55.20

1.20

56.00

53.80

14,630,000.00

Bank AL-Habib

57.65

-.05

58.00

57.25

212,700.00

Bank of Khyber

14.30

.00

14.45

14.00

1,160,000.00

Bank of Punjab

100.00

-2.85

102.95

99.80

7,801,900.00

Bankislami Pak

9.90

-.10

10.10

9.85

59,000.00

Cres Com Bank

18.40

-.35

18.50

18.15

196,500.00

Faysal Bank

66.00

-.55

67.20

65.75

1,058,400.00

Habib Metro Bank

116.00

1.50

116.50

114.90

239,100.00

JS Bank

13.85

.15

13.90

13.60

846,500.00

KASB Bank

17.10

-.40

17.65

17.10

6,500.00

MCB Bank

282.00

-3.50

286.50

280.50

1,279,300.00

Meezan Bank

20.60

-.05

20.85

20.30

470,000.00

Mybank

25.70

.45

25.70

24.90

81,500.00

National Bank

243.90

-2.85

248.20

242.10

6,414,100.00

NIB Bank

22.95

-.40

23.05

22.45

347,000.00

PICIC Bank

34.45

-.75

35.00

34.10

335,000.00

Prime Bank

54.30

2.10

54.80

52.00

150,500.00

Saudi Pak Bank

19.30

.30

19.55

18.90

4,220,500.00

Soneri Bank

56.95

2.65

57.00

54.75

1,772,000.00

Stand.Chart.Bank

51.45

1.10

52.45

50.10

950,000.00

Union Bank

91.50

.00

.00

.00

.00

United Bank

176.00

-2.50

179.10

176.00

53,100.00