| April 24, 2007 | Tuesday | Rabi-us-Sani 06, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
154.90 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
39.25 |
.25 |
39.30 |
39.25 |
11,500.00 |
BoC (Pak) |
153.85 |
.85 |
154.90 |
153.00 |
9,000.00 |
Buxly Paints |
41.20 |
1.20 |
41.20 |
38.00 |
41,000.00 |
Clarient Pak |
185.50 |
-2.50 |
190.85 |
185.50 |
1,900.00 |
Colgate Palmoliv |
416.50 |
-21.45 |
416.60 |
416.50 |
1,100.00 |
Dynea Pakistan |
13.85 |
.05 |
13.90 |
13.35 |
4,000.00 |
ICI Pakistan |
145.75 |
-.25 |
146.50 |
144.00 |
75,300.00 |
Ittehad Chemical |
24.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.35 |
-.05 |
6.50 |
6.35 |
7,500.00 |
Pak Gum |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
4.65 |
-.05 |
4.80 |
4.55 |
687,500.00 |
Shaffi Chemical |
3.25 |
-.20 |
3.25 |
3.25 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
103.00 |
-2.10 |
103.00 |
103.00 |
1,500.00 |
Wah-Noble |
27.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
