| April 24, 2007 | Tuesday | Rabi-us-Sani 06, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.50 |
-.40 |
11.90 |
11.25 |
598,500.00 |
Attock Cement |
106.25 |
-1.25 |
107.50 |
106.00 |
57,200.00 |
Bestway Cement |
52.00 |
.75 |
52.75 |
52.00 |
800.00 |
Cherat Cement |
49.00 |
-.75 |
49.45 |
49.00 |
24,000.00 |
Dadabhoy Cement |
9.40 |
.75 |
9.65 |
8.55 |
509,000.00 |
Dandot Cement |
22.50 |
1.05 |
22.50 |
21.95 |
217,000.00 |
Dewan Cement |
15.05 |
-.50 |
16.00 |
14.90 |
1,953,500.00 |
Dewan Hattar |
10.00 |
.00 |
10.10 |
9.90 |
241,000.00 |
DGK Cement |
95.00 |
-4.90 |
100.20 |
94.95 |
11,011,000.00 |
Fauji Cement |
18.10 |
-.60 |
18.70 |
17.85 |
5,204,500.00 |
Fecto Cement |
32.25 |
-1.65 |
33.00 |
32.25 |
22,500.00 |
Gharibwal Cement |
12.85 |
.00 |
13.25 |
12.80 |
548,000.00 |
Javedan Cement |
100.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
39.85 |
.75 |
40.80 |
39.05 |
1,375,100.00 |
Lucky Cement |
99.20 |
-2.00 |
102.25 |
96.60 |
19,658,400.00 |
Maple Leaf (Pref) |
7.10 |
.05 |
7.10 |
7.10 |
.00 |
Maple Leaf Cement |
19.40 |
-1.00 |
20.30 |
19.40 |
2,397,500.00 |
Maple Leaf Cement (R) |
6.50 |
-.70 |
7.25 |
6.20 |
322,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.10 |
-.10 |
5.10 |
5.05 |
4,000.00 |
Pakistan Cement |
11.70 |
-.40 |
12.25 |
11.55 |
1,164,000.00 |
Pioneer Cement |
28.55 |
-.90 |
29.75 |
28.35 |
204,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
