| April 24, 2007 | Tuesday | Rabi-us-Sani 06, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
17.30 |
-.50 |
17.75 |
17.30 |
1,500.00 |
Pak Elektron |
79.90 |
-.10 |
80.00 |
79.00 |
5,900.00 |
Pak Telephone |
7.60 |
.10 |
7.70 |
6.50 |
4,500.00 |
Pakistan Cables |
198.50 |
-1.50 |
203.00 |
196.50 |
1,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
1,025.00 |
-25.00 |
1,030.00 |
1,025.00 |
200.00 |
Singer Pak |
65.70 |
3.09 |
65.70 |
65.00 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
