| April 24, 2007 | Tuesday | Rabi-us-Sani 06, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
224.90 |
.90 |
225.45 |
224.00 |
19,100.00 |
Atlas Honda |
142.60 |
-7.50 |
146.60 |
142.60 |
10,000.00 |
Dewan Motors |
15.90 |
-.15 |
16.20 |
15.85 |
172,000.00 |
Ghandhara Ind. |
39.40 |
-.60 |
40.00 |
38.00 |
52,000.00 |
Ghandhara Nissan |
31.45 |
.55 |
31.75 |
29.55 |
19,500.00 |
Ghani Automobile |
10.20 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
238.00 |
-6.00 |
246.00 |
238.00 |
5,000.00 |
Honda Atlas Cars |
67.20 |
-1.80 |
69.50 |
67.20 |
70,600.00 |
Indus Motor |
308.00 |
.05 |
317.00 |
305.00 |
484,000.00 |
Millat Tractors |
313.90 |
13.90 |
315.00 |
300.10 |
10,600.00 |
Pak Suzuki |
399.95 |
8.95 |
405.00 |
393.00 |
452,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
