| April 23, 2007 | Monday | Rabi-us-Sani 05, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.20 |
-.10 |
7.35 |
7.20 |
71,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
65.30 |
3.10 |
65.30 |
62.60 |
321,700.00 |
Pak.Int.Con.Ter. |
56.50 |
-1.00 |
58.50 |
56.00 |
71,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
